Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 13.7 14.35 13.7 14.35 1012.00
10 Aug, 2020 13.7 13.7 13.7 13.7 1312.00
07 Aug, 2020 13.05 13.05 13.05 13.05 157.00
06 Aug, 2020 13.05 13.5 13.05 13.05 1275.00
05 Aug, 2020 13.85 14.0 13.35 14.0 69.00
04 Aug, 2020 12.15 13.35 12.15 13.35 1057.00
03 Aug, 2020 13.35 13.35 12.75 12.75 200.00
31 Jul, 2020 12.75 12.75 12.75 12.75 50.00
30 Jul, 2020 13.35 13.95 12.75 12.75 1527.00
29 Jul, 2020 13.35 14.35 13.35 13.35 520.00