Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 19.0 19.0 17.45 18.05 3984.00
24 Aug, 2020 17.35 18.15 17.35 18.1 1195.00
21 Aug, 2020 16.55 17.3 16.5 17.3 3674.00
20 Aug, 2020 16.45 16.5 16.45 16.5 1241.00
19 Aug, 2020 15.0 15.75 14.35 15.75 1564.00
18 Aug, 2020 15.75 15.75 14.4 15.55 1055.00
17 Aug, 2020 14.8 15.85 14.5 14.55 1826.00
14 Aug, 2020 15.15 15.2 13.85 15.2 1256.00
13 Aug, 2020 14.35 15.05 14.35 14.5 1288.00
12 Aug, 2020 15.05 15.05 14.35 14.35 1205.00