Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 16.8 16.8 15.5 15.5 700.00
07 Sep, 2020 17.85 17.9 16.25 16.25 1777.00
04 Sep, 2020 17.0 17.35 16.55 17.05 1380.00
03 Sep, 2020 15.75 17.2 15.75 16.55 2842.00
02 Sep, 2020 15.7 17.1 15.7 16.4 49.00
01 Sep, 2020 15.65 17.2 15.65 16.5 198.00
31 Aug, 2020 16.5 18.0 16.45 16.45 2198.00
28 Aug, 2020 17.35 18.2 16.55 17.3 1839.00
27 Aug, 2020 18.75 18.75 17.15 17.35 1822.00
26 Aug, 2020 18.95 19.0 17.9 17.95 1909.00