Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 14.6 14.6 14.15 14.15 282.00
21 Sep, 2020 14.2 14.8 14.05 14.6 826.00
18 Sep, 2020 14.5 14.95 14.0 14.2 268.00
17 Sep, 2020 14.5 15.15 14.5 14.55 663.00
16 Sep, 2020 15.2 15.4 14.5 14.55 227.00
15 Sep, 2020 15.3 15.45 14.7 15.15 790.00
14 Sep, 2020 15.0 15.45 15.0 15.45 822.00
11 Sep, 2020 15.0 15.45 14.45 14.85 406.00
10 Sep, 2020 14.05 15.45 14.05 15.2 2601.00
09 Sep, 2020 14.8 14.8 14.75 14.75 658.00