Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 15.35 | 16.0 | 15.35 | 16.0 | 124.00 |
| 13 Jul, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 811.00 |
| 10 Jul, 2020 | 15.5 | 17.05 | 15.45 | 16.95 | 2159.00 |
| 09 Jul, 2020 | 15.75 | 17.35 | 15.75 | 16.25 | 2392.00 |
| 08 Jul, 2020 | 16.2 | 16.55 | 16.2 | 16.55 | 892.00 |
| 07 Jul, 2020 | 17.1 | 17.1 | 15.5 | 15.8 | 2804.00 |
| 06 Jul, 2020 | 16.5 | 17.0 | 16.15 | 16.3 | 3683.00 |
| 03 Jul, 2020 | 17.5 | 18.35 | 16.65 | 17.0 | 3441.00 |
| 02 Jul, 2020 | 17.65 | 18.4 | 17.5 | 17.5 | 2435.00 |
| 01 Jul, 2020 | 18.5 | 18.5 | 18.4 | 18.4 | 153.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT