Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 15 Jan, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 14 Jan, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 13 Jan, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 2.37 Million |
| 10 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 09 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 08 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 07 Jan, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 06 Jan, 2025 | 5.85 | 6.45 | 5.84 | 5.84 | 16.66 Million |
| 03 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
8074
GOLLQ
C29
MNOIY
EMP
6610