Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 434.63 Thousand |
| 12 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 Jun, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Jun, 2025 | 3.53 | 3.55 | 3.38 | 3.55 | 10.96 Million |
| 06 Jun, 2025 | 3.19 | 3.42 | 3.11 | 3.39 | 18.74 Million |
| 05 Jun, 2025 | 3.26 | 3.26 | 3.21 | 3.26 | 14.04 Million |
| 04 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 975.53 Thousand |
| 03 Jun, 2025 | 2.9 | 2.97 | 2.89 | 2.97 | 5.87 Million |
| 02 Jun, 2025 | 2.61 | 2.83 | 2.56 | 2.83 | 28.22 Million |
8074
GOLLQ
C29
MNOIY
EMP
6610