Jaiprakash Associates Limited (JPASSOCIAT.NS)

INR 3.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3.11 3.11 3.11 3.11 66.31 Thousand
03 Jun, 2025 2.9 2.97 2.89 2.97 1.68 Million
02 Jun, 2025 2.61 2.7 2.56 2.66 13.64 Million
29 May, 2025 2.7 2.7 2.7 2.7 -
28 May, 2025 2.7 2.7 2.7 2.7 -
27 May, 2025 2.7 2.7 2.7 2.7 -
26 May, 2025 2.7 2.7 2.7 2.7 2.19 Million
23 May, 2025 2.85 2.85 2.85 2.85 -
22 May, 2025 2.85 2.85 2.85 2.85 -
21 May, 2025 2.85 2.85 2.85 2.85 -