Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.63
(0.0%)
INR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 639.19 Thousand |
| 02 Dec, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 688.08 Thousand |
| 01 Dec, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2.2 Million |
| 27 Nov, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Nov, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Nov, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Nov, 2025 | 2.85 | 3.16 | 2.85 | 3.15 | 10.1 Million |
| 21 Nov, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Nov, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 19 Nov, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL