Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.63
(0.0%)
INR 3.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 17 Nov, 2025 | 2.96 | 3.2 | 2.96 | 3.01 | 5.12 Million |
| 14 Nov, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 13 Nov, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Nov, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Nov, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Nov, 2025 | 2.97 | 3.28 | 2.97 | 3.1 | 8.61 Million |
| 07 Nov, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Nov, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 05 Nov, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL