Jaiprakash Associates Limited (JPASSOCIAT.NS)

INR 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 8.74 8.74 8.74 8.74 783.81 Thousand
16 Aug, 2024 9.2 9.2 9.2 9.2 -
15 Aug, 2024 9.2 9.2 9.2 9.2 -
14 Aug, 2024 9.2 9.2 9.2 9.2 -
13 Aug, 2024 9.2 9.2 9.2 9.2 -
12 Aug, 2024 9.2 9.2 9.2 9.2 682.1 Thousand
09 Aug, 2024 9.69 9.69 9.69 9.69 -
08 Aug, 2024 9.69 9.69 9.69 9.69 -
07 Aug, 2024 10.25 10.25 9.69 9.69 15.89 Million
06 Aug, 2024 10.24 10.24 9.8 10.21 30.52 Million