Jaiprakash Associates Limited (JPASSOCIAT.NS)

INR 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7.48 7.48 7.48 7.48 -
09 Sep, 2024 7.48 7.48 7.48 7.48 602.58 Thousand
08 Sep, 2024 7.48 7.48 7.48 7.48 602.58 Thousand
06 Sep, 2024 7.88 7.88 7.88 7.88 -
05 Sep, 2024 7.88 7.88 7.88 7.88 -
04 Sep, 2024 7.88 7.88 7.88 7.88 -
03 Sep, 2024 7.88 7.88 7.88 7.88 -
02 Sep, 2024 7.88 7.88 7.88 7.88 1.26 Million
01 Sep, 2024 7.88 7.88 7.88 7.88 1.26 Million
30 Aug, 2024 8.3 8.3 8.3 8.3 -