Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 956.86 Thousand |
| 24 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 23 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 22 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 21 Jan, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 20 Jan, 2025 | 5.26 | 5.75 | 5.26 | 5.26 | 14.65 Million |
| 17 Jan, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
8074
GOLLQ
C29
MNOIY
EMP
6610