Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 6.83
(0.0%)
INR 6.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 9.12 Million |
| 20 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1.19 Million |
| 15 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 93.44 Thousand |
| 13 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 12 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 11 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
8074
GOLLQ
C29
MNOIY
EMP
6610