Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.55 | 4.55 | 4.33 | 4.38 | 3.18 Million |
| 11 Feb, 2025 | 4.56 | 4.8 | 4.56 | 4.56 | 3.96 Million |
| 10 Feb, 2025 | 4.87 | 5.06 | 4.8 | 4.8 | 8.33 Million |
| 07 Feb, 2025 | 5.37 | 5.37 | 5.01 | 5.06 | 8.33 Million |
| 06 Feb, 2025 | 5.0 | 5.12 | 4.98 | 5.12 | 2.1 Million |
| 05 Feb, 2025 | 4.65 | 4.88 | 4.56 | 4.88 | 5.11 Million |
| 04 Feb, 2025 | 4.64 | 4.98 | 4.63 | 4.65 | 11.01 Million |
| 03 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.35 Million |
| 01 Feb, 2025 | 5.23 | 5.23 | 4.74 | 5.14 | 16.47 Million |
| 31 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
8074
GOLLQ
C29
MNOIY
EMP
6610