Jaiprakash Associates Limited (JPASSOCIAT.NS)

INR 6.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7.71 7.71 7.71 7.71 -
21 Oct, 2024 7.71 7.71 7.71 7.71 3.98 Million
18 Oct, 2024 8.12 8.12 8.12 8.12 -
17 Oct, 2024 8.12 8.12 8.12 8.12 -
16 Oct, 2024 8.12 8.12 8.12 8.12 -
15 Oct, 2024 8.12 8.12 8.12 8.12 -
14 Oct, 2024 8.16 8.42 8.12 8.12 38.91 Million
11 Oct, 2024 8.55 8.55 8.55 8.55 -
10 Oct, 2024 8.55 8.55 8.55 8.55 -
09 Oct, 2024 8.55 8.55 8.55 8.55 1.17 Million