Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.88 | 4.29 | 3.88 | 3.88 | 12.73 Million |
| 12 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 2.31 Million |
| 11 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 2.32 Million |
| 10 Mar, 2025 | 4.93 | 4.93 | 4.5 | 4.54 | 9.31 Million |
| 07 Mar, 2025 | 4.48 | 4.7 | 4.46 | 4.7 | 5.74 Million |
| 06 Mar, 2025 | 4.39 | 4.48 | 4.39 | 4.48 | 3.22 Million |
| 05 Mar, 2025 | 4.16 | 4.27 | 4.07 | 4.27 | 10.99 Million |
| 04 Mar, 2025 | 4.01 | 4.2 | 3.9 | 4.07 | 10.99 Million |
| 03 Mar, 2025 | 4.07 | 4.12 | 3.73 | 4.07 | 14.46 Million |
| 28 Feb, 2025 | 4.1 | 4.17 | 3.9 | 3.93 | 15.28 Million |
8074
GOLLQ
C29
MNOIY
EMP
6610