Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 15 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 2.32 Million |
| 11 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 09 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 871.13 Thousand |
| 08 Apr, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.04 Million |
| 07 Apr, 2025 | 3.22 | 3.55 | 3.22 | 3.55 | 12.56 Million |
| 04 Apr, 2025 | 3.41 | 3.41 | 3.12 | 3.39 | 20.72 Million |
| 03 Apr, 2025 | 3.09 | 3.25 | 2.95 | 3.25 | 6.14 Million |
| 02 Apr, 2025 | 2.81 | 3.1 | 2.81 | 3.1 | 15.74 Million |
| 01 Apr, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 7.91 Million |
8074
GOLLQ
C29
MNOIY
EMP
6610