Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 22.51 Million |
| 27 Mar, 2025 | 3.29 | 3.46 | 3.29 | 3.29 | 22.55 Million |
| 26 Mar, 2025 | 3.47 | 3.7 | 3.47 | 3.47 | 15.07 Million |
| 25 Mar, 2025 | 3.93 | 4.0 | 3.66 | 3.66 | 15.1 Million |
| 24 Mar, 2025 | 4.22 | 4.22 | 3.81 | 3.86 | 36.98 Million |
| 21 Mar, 2025 | 4.03 | 4.03 | 4.0 | 4.02 | 15.35 Million |
| 20 Mar, 2025 | 3.8 | 3.84 | 3.74 | 3.84 | 3.24 Million |
| 19 Mar, 2025 | 3.4 | 3.66 | 3.32 | 3.66 | 12.25 Million |
| 18 Mar, 2025 | 3.68 | 3.7 | 3.49 | 3.49 | 6.44 Million |
| 17 Mar, 2025 | 3.68 | 4.07 | 3.68 | 3.68 | 10.56 Million |
8074
GOLLQ
C29
MNOIY
EMP
6610