Jaiprakash Associates Limited (JPASSOCIAT.NS)

INR 3.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 6.83 6.83 6.83 6.83 -
17 Dec, 2024 6.83 6.83 6.83 6.83 -
16 Dec, 2024 6.83 6.83 6.83 6.83 485.81 Thousand
13 Dec, 2024 7.19 7.19 7.19 7.19 -
12 Dec, 2024 7.19 7.19 7.19 7.19 -
11 Dec, 2024 7.19 7.19 7.19 7.19 -
10 Dec, 2024 7.19 7.19 7.19 7.19 -
09 Dec, 2024 7.19 7.19 7.19 7.19 4.52 Million
06 Dec, 2024 7.57 7.57 7.02 7.57 16.33 Million
05 Dec, 2024 7.21 7.21 7.21 7.21 597.74 Thousand