Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 79.9 | 83.3 | 79.9 | 82.25 | 32.8 Thousand |
| 01 Feb, 2022 | 82.7 | 82.7 | 79.05 | 79.9 | 26.3 Thousand |
| 31 Jan, 2022 | 82.5 | 82.5 | 79.05 | 79.65 | 46.15 Thousand |
| 28 Jan, 2022 | 84.8 | 85.0 | 80.35 | 80.95 | 35.65 Thousand |
| 27 Jan, 2022 | 85.7 | 85.7 | 82.1 | 83.4 | 60.52 Thousand |
| 25 Jan, 2022 | 74.0 | 86.85 | 72.7 | 84.4 | 156.71 Thousand |
| 24 Jan, 2022 | 82.8 | 84.95 | 75.4 | 77.25 | 89.69 Thousand |
| 21 Jan, 2022 | 85.9 | 85.9 | 81.75 | 82.8 | 35.15 Thousand |
| 20 Jan, 2022 | 85.95 | 87.9 | 82.65 | 84.8 | 92.14 Thousand |
| 19 Jan, 2022 | 84.7 | 85.95 | 83.1 | 84.05 | 59.02 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL