Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 86.0 | 87.65 | 80.8 | 82.6 | 83.48 Thousand |
| 17 Jan, 2022 | 87.9 | 88.9 | 84.1 | 85.55 | 133.01 Thousand |
| 14 Jan, 2022 | 88.8 | 89.45 | 84.4 | 84.75 | 168.7 Thousand |
| 13 Jan, 2022 | 89.5 | 93.8 | 87.0 | 88.45 | 1.19 Million |
| 12 Jan, 2022 | 70.05 | 83.25 | 70.0 | 83.25 | 986.67 Thousand |
| 11 Jan, 2022 | 68.8 | 71.0 | 67.75 | 69.4 | 128.04 Thousand |
| 10 Jan, 2022 | 67.15 | 68.8 | 67.15 | 67.45 | 30.84 Thousand |
| 07 Jan, 2022 | 69.35 | 69.35 | 66.5 | 67.15 | 38.42 Thousand |
| 06 Jan, 2022 | 68.0 | 68.7 | 66.85 | 67.95 | 19.85 Thousand |
| 05 Jan, 2022 | 66.6 | 68.6 | 66.6 | 68.05 | 17.32 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL