Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 69.75 | 70.9 | 65.35 | 67.45 | 63.25 Thousand |
| 03 Jan, 2022 | 69.2 | 71.3 | 69.0 | 69.25 | 64.9 Thousand |
| 31 Dec, 2021 | 69.6 | 70.75 | 68.0 | 69.8 | 46.17 Thousand |
| 30 Dec, 2021 | 69.6 | 69.6 | 67.8 | 68.7 | 20.93 Thousand |
| 29 Dec, 2021 | 71.6 | 71.6 | 64.0 | 67.8 | 74.51 Thousand |
| 28 Dec, 2021 | 66.6 | 75.0 | 65.5 | 70.35 | 269.83 Thousand |
| 27 Dec, 2021 | 66.0 | 67.8 | 64.0 | 65.55 | 29.58 Thousand |
| 24 Dec, 2021 | 68.7 | 68.7 | 65.7 | 66.4 | 9617.00 |
| 23 Dec, 2021 | 68.65 | 68.9 | 66.65 | 67.8 | 18.94 Thousand |
| 22 Dec, 2021 | 67.0 | 70.45 | 66.5 | 67.55 | 38.08 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL