Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 67.75 | 69.3 | 66.2 | 67.65 | 34.76 Thousand |
| 06 Dec, 2021 | 63.65 | 67.8 | 63.05 | 66.2 | 38.75 Thousand |
| 03 Dec, 2021 | 65.75 | 65.95 | 63.6 | 64.25 | 10.75 Thousand |
| 02 Dec, 2021 | 64.05 | 65.65 | 61.7 | 64.75 | 13.92 Thousand |
| 01 Dec, 2021 | 65.8 | 65.8 | 63.55 | 64.4 | 6155.00 |
| 30 Nov, 2021 | 64.8 | 66.8 | 62.15 | 64.3 | 13.02 Thousand |
| 29 Nov, 2021 | 66.55 | 66.55 | 60.05 | 63.15 | 30.94 Thousand |
| 26 Nov, 2021 | 64.6 | 68.25 | 64.1 | 66.55 | 27.83 Thousand |
| 25 Nov, 2021 | 68.25 | 68.8 | 64.35 | 65.8 | 33.45 Thousand |
| 24 Nov, 2021 | 68.8 | 69.8 | 66.5 | 66.9 | 18.47 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL