Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 67.35 | 69.0 | 65.55 | 67.85 | 48.34 Thousand |
| 04 Nov, 2021 | 63.55 | 66.8 | 63.55 | 65.65 | 9411.00 |
| 03 Nov, 2021 | 64.8 | 65.15 | 62.55 | 63.55 | 25.8 Thousand |
| 02 Nov, 2021 | 65.8 | 66.0 | 61.65 | 63.8 | 22.12 Thousand |
| 01 Nov, 2021 | 64.8 | 65.6 | 63.35 | 64.9 | 14.35 Thousand |
| 29 Oct, 2021 | 65.8 | 65.8 | 61.6 | 64.05 | 13.11 Thousand |
| 28 Oct, 2021 | 67.75 | 67.8 | 63.3 | 64.2 | 16.76 Thousand |
| 27 Oct, 2021 | 65.3 | 69.95 | 64.1 | 66.85 | 36.49 Thousand |
| 26 Oct, 2021 | 63.55 | 65.0 | 63.55 | 63.85 | 10.83 Thousand |
| 25 Oct, 2021 | 66.8 | 66.8 | 63.0 | 63.55 | 18.42 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL