Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 62.1 | 62.1 | 61.1 | 61.65 | 14.52 Thousand |
| 06 Oct, 2021 | 61.75 | 62.3 | 59.5 | 61.35 | 39.04 Thousand |
| 05 Oct, 2021 | 61.4 | 61.75 | 59.9 | 60.55 | 21.23 Thousand |
| 04 Oct, 2021 | 62.15 | 62.15 | 59.2 | 60.4 | 15.58 Thousand |
| 01 Oct, 2021 | 62.0 | 62.0 | 57.4 | 60.9 | 18.5 Thousand |
| 30 Sep, 2021 | 61.95 | 61.95 | 59.55 | 60.4 | 15.64 Thousand |
| 29 Sep, 2021 | 58.6 | 62.5 | 58.6 | 60.1 | 10.04 Thousand |
| 28 Sep, 2021 | 60.0 | 61.95 | 58.25 | 59.8 | 13.28 Thousand |
| 27 Sep, 2021 | 59.6 | 62.75 | 59.5 | 60.05 | 10.91 Thousand |
| 24 Sep, 2021 | 63.35 | 64.4 | 59.3 | 60.65 | 21.8 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL