Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 62.55 | 64.0 | 62.55 | 63.5 | 7062.00 |
| 07 Sep, 2021 | 63.0 | 63.6 | 61.9 | 63.05 | 16.89 Thousand |
| 06 Sep, 2021 | 62.8 | 63.0 | 60.6 | 62.35 | 16.41 Thousand |
| 03 Sep, 2021 | 60.25 | 62.75 | 60.25 | 62.35 | 13.89 Thousand |
| 02 Sep, 2021 | 61.0 | 62.5 | 60.5 | 62.1 | 12.35 Thousand |
| 01 Sep, 2021 | 62.75 | 62.75 | 59.95 | 61.1 | 19.98 Thousand |
| 31 Aug, 2021 | 62.0 | 62.5 | 61.15 | 61.6 | 8739.00 |
| 30 Aug, 2021 | 61.1 | 61.75 | 60.05 | 61.5 | 5143.00 |
| 27 Aug, 2021 | 60.8 | 61.7 | 58.85 | 61.1 | 9004.00 |
| 26 Aug, 2021 | 60.6 | 60.8 | 59.15 | 60.35 | 4359.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL