Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 70.8 | 70.8 | 56.75 | 66.5 | 123.91 Thousand |
| 09 Aug, 2021 | 69.8 | 73.4 | 69.0 | 70.0 | 91.61 Thousand |
| 06 Aug, 2021 | 69.35 | 70.9 | 68.05 | 69.35 | 49.27 Thousand |
| 05 Aug, 2021 | 70.4 | 70.8 | 67.1 | 69.35 | 52.04 Thousand |
| 04 Aug, 2021 | 73.0 | 75.15 | 68.3 | 69.05 | 100.42 Thousand |
| 03 Aug, 2021 | 75.95 | 76.8 | 73.35 | 73.65 | 127.25 Thousand |
| 02 Aug, 2021 | 74.45 | 76.7 | 71.5 | 75.05 | 340.16 Thousand |
| 30 Jul, 2021 | 65.1 | 71.2 | 64.85 | 69.95 | 238.87 Thousand |
| 29 Jul, 2021 | 65.0 | 65.95 | 64.25 | 65.1 | 19.55 Thousand |
| 28 Jul, 2021 | 65.6 | 66.8 | 63.45 | 65.0 | 44.22 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL