Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 59.75 | 61.0 | 59.0 | 59.95 | 24.21 Thousand |
| 24 Aug, 2021 | 58.5 | 59.1 | 56.8 | 58.6 | 16.69 Thousand |
| 23 Aug, 2021 | 60.8 | 61.3 | 56.4 | 57.1 | 18.43 Thousand |
| 20 Aug, 2021 | 60.75 | 61.15 | 59.05 | 59.45 | 19.96 Thousand |
| 18 Aug, 2021 | 61.4 | 62.2 | 58.6 | 60.85 | 23.95 Thousand |
| 17 Aug, 2021 | 63.1 | 64.7 | 60.9 | 61.4 | 19.77 Thousand |
| 16 Aug, 2021 | 63.7 | 65.4 | 63.0 | 63.4 | 28.33 Thousand |
| 13 Aug, 2021 | 64.9 | 65.3 | 63.15 | 63.7 | 23.08 Thousand |
| 12 Aug, 2021 | 64.8 | 65.6 | 62.65 | 65.1 | 51.53 Thousand |
| 11 Aug, 2021 | 64.5 | 64.85 | 55.15 | 63.65 | 138.5 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL