Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 66.75 | 68.55 | 66.0 | 66.3 | 41.35 Thousand |
| 09 Jul, 2021 | 67.0 | 68.5 | 65.4 | 66.65 | 27.75 Thousand |
| 08 Jul, 2021 | 70.0 | 70.0 | 66.0 | 66.9 | 47.06 Thousand |
| 07 Jul, 2021 | 65.1 | 69.0 | 65.1 | 68.3 | 53.89 Thousand |
| 06 Jul, 2021 | 66.75 | 69.95 | 65.5 | 66.25 | 108.22 Thousand |
| 05 Jul, 2021 | 72.7 | 72.7 | 66.0 | 67.65 | 283.98 Thousand |
| 02 Jul, 2021 | 61.8 | 72.3 | 60.25 | 71.6 | 1.55 Million |
| 01 Jul, 2021 | 55.9 | 63.0 | 53.65 | 60.25 | 580.02 Thousand |
| 30 Jun, 2021 | 54.0 | 55.8 | 53.2 | 53.7 | 103.61 Thousand |
| 29 Jun, 2021 | 52.8 | 53.5 | 51.5 | 53.2 | 106.2 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL