Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 66.7 66.8 65.5 65.8 23.95 Thousand
21 Oct, 2021 65.1 66.75 64.85 65.55 21.97 Thousand
20 Oct, 2021 68.75 68.8 66.3 66.8 54.37 Thousand
19 Oct, 2021 69.55 71.45 67.4 67.7 64.37 Thousand
18 Oct, 2021 71.65 72.8 68.35 69.15 74.96 Thousand
14 Oct, 2021 67.0 74.0 66.05 70.65 466.91 Thousand
13 Oct, 2021 65.0 66.75 63.75 65.15 58.88 Thousand
12 Oct, 2021 63.45 64.05 63.35 63.5 18.84 Thousand
11 Oct, 2021 64.45 64.45 62.1 63.35 41.65 Thousand
08 Oct, 2021 62.65 62.8 61.25 61.7 26.03 Thousand