Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 78.5 | 78.5 | 73.0 | 73.4 | 24.4 Thousand |
| 15 Feb, 2022 | 73.05 | 76.5 | 71.25 | 73.3 | 29.19 Thousand |
| 14 Feb, 2022 | 75.0 | 76.0 | 72.4 | 72.95 | 46.36 Thousand |
| 11 Feb, 2022 | 79.1 | 79.9 | 77.1 | 78.15 | 30.31 Thousand |
| 10 Feb, 2022 | 78.1 | 80.55 | 78.1 | 79.1 | 18.22 Thousand |
| 09 Feb, 2022 | 82.5 | 82.5 | 79.0 | 80.15 | 20.44 Thousand |
| 08 Feb, 2022 | 80.1 | 82.35 | 76.65 | 79.4 | 36.41 Thousand |
| 07 Feb, 2022 | 82.8 | 82.8 | 80.0 | 81.05 | 14.16 Thousand |
| 04 Feb, 2022 | 82.0 | 83.75 | 81.0 | 81.4 | 33.06 Thousand |
| 03 Feb, 2022 | 82.8 | 84.8 | 81.9 | 82.65 | 74.18 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL