Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 70.25 | 72.7 | 70.0 | 70.2 | 19.81 Thousand |
| 16 Mar, 2022 | 73.95 | 73.95 | 68.85 | 70.15 | 30.05 Thousand |
| 15 Mar, 2022 | 73.95 | 76.8 | 71.5 | 71.95 | 16.24 Thousand |
| 14 Mar, 2022 | 69.2 | 75.6 | 68.3 | 71.95 | 54.48 Thousand |
| 11 Mar, 2022 | 68.6 | 71.5 | 68.6 | 69.2 | 16.52 Thousand |
| 10 Mar, 2022 | 70.8 | 71.55 | 67.55 | 69.6 | 22.49 Thousand |
| 09 Mar, 2022 | 65.5 | 68.8 | 65.5 | 68.25 | 11.54 Thousand |
| 08 Mar, 2022 | 65.0 | 67.75 | 64.8 | 66.65 | 14.74 Thousand |
| 07 Mar, 2022 | 66.5 | 68.7 | 63.8 | 66.1 | 30.29 Thousand |
| 04 Mar, 2022 | 68.8 | 70.9 | 67.6 | 69.65 | 15.13 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL