Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 66.25 | 70.2 | 63.8 | 69.6 | 32.04 Thousand |
| 31 Mar, 2022 | 66.75 | 66.75 | 64.7 | 65.15 | 33.83 Thousand |
| 30 Mar, 2022 | 65.0 | 66.8 | 64.8 | 65.2 | 16.96 Thousand |
| 29 Mar, 2022 | 66.3 | 66.95 | 64.05 | 64.7 | 25.88 Thousand |
| 28 Mar, 2022 | 69.0 | 69.0 | 64.65 | 65.75 | 25.34 Thousand |
| 25 Mar, 2022 | 67.75 | 75.5 | 66.8 | 68.6 | 28.7 Thousand |
| 24 Mar, 2022 | 69.3 | 69.95 | 67.05 | 67.65 | 11.77 Thousand |
| 23 Mar, 2022 | 68.25 | 69.9 | 67.65 | 68.7 | 10.17 Thousand |
| 22 Mar, 2022 | 67.5 | 69.65 | 66.6 | 68.25 | 21.39 Thousand |
| 21 Mar, 2022 | 69.35 | 70.2 | 67.85 | 68.1 | 34.31 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL