Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 69.8 | 71.4 | 66.95 | 69.15 | 36.81 Thousand |
| 02 Mar, 2022 | 68.8 | 69.2 | 67.05 | 68.25 | 10.02 Thousand |
| 28 Feb, 2022 | 68.0 | 69.05 | 65.0 | 68.5 | 15.26 Thousand |
| 25 Feb, 2022 | 64.2 | 68.95 | 64.2 | 66.8 | 23.81 Thousand |
| 24 Feb, 2022 | 70.8 | 70.8 | 64.0 | 65.25 | 45.21 Thousand |
| 23 Feb, 2022 | 67.35 | 74.3 | 67.1 | 70.6 | 33.04 Thousand |
| 22 Feb, 2022 | 63.5 | 68.0 | 62.9 | 67.35 | 38.49 Thousand |
| 21 Feb, 2022 | 70.6 | 74.6 | 63.2 | 66.8 | 56.23 Thousand |
| 18 Feb, 2022 | 74.65 | 74.65 | 71.6 | 72.6 | 22.41 Thousand |
| 17 Feb, 2022 | 75.4 | 75.4 | 73.0 | 73.15 | 13.6 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL