Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 82.0 | 82.5 | 78.35 | 79.55 | 22.72 Thousand |
| 18 Apr, 2022 | 84.75 | 84.75 | 80.45 | 81.5 | 26.01 Thousand |
| 13 Apr, 2022 | 79.65 | 83.1 | 78.4 | 79.8 | 43.43 Thousand |
| 12 Apr, 2022 | 78.15 | 82.2 | 78.15 | 79.65 | 33.29 Thousand |
| 11 Apr, 2022 | 80.8 | 85.4 | 80.0 | 80.85 | 52.37 Thousand |
| 08 Apr, 2022 | 82.8 | 83.4 | 79.2 | 80.45 | 47.12 Thousand |
| 07 Apr, 2022 | 85.95 | 85.95 | 80.0 | 80.8 | 195.05 Thousand |
| 06 Apr, 2022 | 72.75 | 87.05 | 72.7 | 86.95 | 840.01 Thousand |
| 05 Apr, 2022 | 69.0 | 73.4 | 68.4 | 72.55 | 55.77 Thousand |
| 04 Apr, 2022 | 70.8 | 71.8 | 68.05 | 70.1 | 34.93 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL