Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 70.75 74.5 69.35 70.95 24.8 Thousand
17 May, 2022 69.0 72.0 67.65 69.9 14.2 Thousand
16 May, 2022 72.8 72.8 65.35 67.35 24.68 Thousand
13 May, 2022 70.5 72.05 69.65 70.7 14.13 Thousand
12 May, 2022 70.0 71.95 68.5 69.75 21.84 Thousand
11 May, 2022 75.0 76.8 69.2 71.15 30.61 Thousand
10 May, 2022 72.8 84.05 72.8 74.3 135.61 Thousand
09 May, 2022 71.7 73.15 69.4 70.05 20.01 Thousand
06 May, 2022 72.2 72.8 70.0 71.7 14.74 Thousand
05 May, 2022 72.9 74.8 70.55 72.2 10.68 Thousand