Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 67.8 | 67.8 | 66.1 | 67.2 | 3240.00 |
| 14 Jun, 2022 | 67.0 | 68.5 | 66.1 | 66.6 | 7444.00 |
| 13 Jun, 2022 | 68.85 | 68.85 | 66.15 | 66.7 | 6605.00 |
| 10 Jun, 2022 | 67.5 | 71.35 | 67.5 | 68.85 | 12.17 Thousand |
| 09 Jun, 2022 | 69.25 | 70.0 | 68.15 | 69.15 | 8131.00 |
| 08 Jun, 2022 | 69.75 | 69.75 | 67.0 | 67.95 | 7885.00 |
| 07 Jun, 2022 | 69.95 | 69.95 | 67.25 | 68.1 | 11.61 Thousand |
| 06 Jun, 2022 | 70.0 | 70.2 | 67.55 | 68.85 | 13.39 Thousand |
| 03 Jun, 2022 | 72.8 | 72.8 | 68.25 | 69.05 | 42.95 Thousand |
| 02 Jun, 2022 | 72.75 | 73.5 | 71.0 | 71.8 | 14.09 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL