Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 67.4 67.45 64.65 66.5 11.52 Thousand
28 Jun, 2022 65.85 67.2 64.1 66.5 7156.00
27 Jun, 2022 65.75 65.75 64.55 65.2 3049.00
24 Jun, 2022 64.7 65.45 63.25 64.55 8191.00
23 Jun, 2022 62.7 64.2 62.25 62.85 3708.00
22 Jun, 2022 63.95 64.4 62.7 62.85 7389.00
21 Jun, 2022 63.2 64.8 60.35 63.95 14.7 Thousand
20 Jun, 2022 67.4 67.45 61.0 62.05 27.5 Thousand
17 Jun, 2022 66.0 66.3 63.2 64.4 20.12 Thousand
16 Jun, 2022 68.5 68.5 64.8 66.15 13.65 Thousand