Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 72.8 | 72.8 | 71.0 | 72.4 | 12.17 Thousand |
| 31 May, 2022 | 72.0 | 73.85 | 71.0 | 71.5 | 17.12 Thousand |
| 30 May, 2022 | 75.4 | 80.45 | 70.4 | 71.4 | 64.17 Thousand |
| 27 May, 2022 | 67.8 | 69.55 | 67.4 | 68.85 | 6454.00 |
| 26 May, 2022 | 67.0 | 69.9 | 65.0 | 66.85 | 22.29 Thousand |
| 25 May, 2022 | 70.8 | 71.35 | 67.1 | 68.2 | 10.71 Thousand |
| 24 May, 2022 | 69.35 | 70.7 | 69.0 | 69.5 | 4951.00 |
| 23 May, 2022 | 70.8 | 72.25 | 68.3 | 69.25 | 7657.00 |
| 20 May, 2022 | 70.8 | 75.0 | 69.55 | 70.15 | 9105.00 |
| 19 May, 2022 | 70.75 | 70.75 | 68.1 | 68.9 | 15.33 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL