Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 73.5 75.0 72.3 72.9 15.13 Thousand
02 May, 2022 74.8 74.95 71.8 73.3 9283.00
29 Apr, 2022 78.8 78.8 73.3 74.7 11.43 Thousand
28 Apr, 2022 77.85 77.85 75.1 76.1 8438.00
27 Apr, 2022 78.75 78.8 75.65 76.35 15 Thousand
26 Apr, 2022 78.1 79.45 75.55 77.4 16.27 Thousand
25 Apr, 2022 78.8 78.95 76.05 76.5 21.25 Thousand
22 Apr, 2022 77.0 80.3 77.0 78.1 14.68 Thousand
21 Apr, 2022 80.2 80.45 78.05 78.7 21.04 Thousand
20 Apr, 2022 81.95 81.95 78.0 78.75 17.87 Thousand