Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 66.8 | 66.95 | 64.6 | 65.2 | 9816.00 |
| 12 Jul, 2022 | 67.8 | 67.8 | 65.5 | 66.05 | 5855.00 |
| 11 Jul, 2022 | 66.8 | 68.0 | 65.15 | 66.85 | 17.15 Thousand |
| 08 Jul, 2022 | 66.8 | 67.8 | 66.0 | 66.3 | 5943.00 |
| 07 Jul, 2022 | 65.9 | 67.2 | 65.0 | 65.75 | 6216.00 |
| 06 Jul, 2022 | 66.1 | 67.95 | 65.4 | 66.0 | 3444.00 |
| 05 Jul, 2022 | 65.0 | 68.7 | 65.0 | 67.85 | 15.22 Thousand |
| 04 Jul, 2022 | 67.05 | 67.5 | 64.85 | 66.4 | 6540.00 |
| 01 Jul, 2022 | 66.0 | 68.1 | 64.05 | 65.8 | 3194.00 |
| 30 Jun, 2022 | 66.5 | 67.5 | 65.05 | 65.9 | 6629.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL