Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 69.5 | 71.45 | 69.5 | 69.8 | 14.93 Thousand |
| 10 Aug, 2022 | 71.0 | 71.7 | 69.6 | 70.65 | 25.45 Thousand |
| 08 Aug, 2022 | 69.7 | 71.05 | 69.5 | 69.9 | 7732.00 |
| 05 Aug, 2022 | 71.7 | 71.7 | 69.2 | 69.7 | 9926.00 |
| 04 Aug, 2022 | 70.8 | 71.0 | 68.8 | 70.35 | 18.18 Thousand |
| 03 Aug, 2022 | 72.8 | 72.8 | 69.3 | 70.05 | 13.82 Thousand |
| 02 Aug, 2022 | 72.4 | 72.4 | 70.05 | 71.95 | 22.05 Thousand |
| 01 Aug, 2022 | 70.95 | 72.0 | 68.65 | 71.45 | 31.07 Thousand |
| 29 Jul, 2022 | 69.65 | 70.25 | 68.35 | 69.6 | 10.82 Thousand |
| 28 Jul, 2022 | 67.05 | 71.7 | 67.05 | 69.4 | 22.58 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL