Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 68.2 69.75 68.2 69.35 15.03 Thousand
25 Aug, 2022 70.45 70.45 68.45 69.2 18.88 Thousand
24 Aug, 2022 69.9 70.0 68.8 69.1 3280.00
23 Aug, 2022 69.0 70.15 68.15 69.0 9971.00
22 Aug, 2022 70.7 71.95 69.25 69.85 14.52 Thousand
19 Aug, 2022 69.5 70.8 69.05 69.4 15.23 Thousand
18 Aug, 2022 69.8 70.3 69.0 69.8 9021.00
17 Aug, 2022 70.45 70.45 68.15 69.7 6872.00
16 Aug, 2022 72.0 72.0 68.8 69.2 22.2 Thousand
12 Aug, 2022 70.8 71.9 69.05 71.05 15.99 Thousand