Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 70.75 | 74.9 | 69.0 | 69.5 | 17.72 Thousand |
| 23 Sep, 2022 | 70.35 | 70.35 | 68.5 | 69.4 | 10.18 Thousand |
| 22 Sep, 2022 | 69.8 | 71.4 | 69.8 | 70.25 | 9192.00 |
| 21 Sep, 2022 | 71.8 | 72.15 | 69.25 | 69.55 | 14.37 Thousand |
| 20 Sep, 2022 | 72.65 | 72.65 | 70.25 | 70.9 | 15.52 Thousand |
| 19 Sep, 2022 | 72.05 | 73.65 | 70.0 | 71.25 | 12 Thousand |
| 16 Sep, 2022 | 74.9 | 76.15 | 72.2 | 72.75 | 34.74 Thousand |
| 15 Sep, 2022 | 76.8 | 76.8 | 73.1 | 73.55 | 30.28 Thousand |
| 14 Sep, 2022 | 73.0 | 77.45 | 70.8 | 75.4 | 129.65 Thousand |
| 13 Sep, 2022 | 72.8 | 74.45 | 71.05 | 73.35 | 26.33 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL