Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 72.65 | 73.95 | 68.8 | 70.65 | 22.46 Thousand |
| 09 Sep, 2022 | 74.7 | 74.8 | 70.75 | 71.2 | 26.42 Thousand |
| 08 Sep, 2022 | 72.4 | 77.0 | 72.4 | 73.95 | 45.73 Thousand |
| 07 Sep, 2022 | 69.7 | 75.25 | 68.9 | 73.65 | 106.44 Thousand |
| 06 Sep, 2022 | 69.9 | 70.2 | 68.8 | 68.85 | 6586.00 |
| 05 Sep, 2022 | 68.9 | 69.9 | 68.0 | 68.95 | 26.63 Thousand |
| 02 Sep, 2022 | 69.5 | 69.5 | 67.5 | 67.65 | 17.01 Thousand |
| 01 Sep, 2022 | 69.45 | 69.95 | 68.05 | 68.45 | 10.74 Thousand |
| 30 Aug, 2022 | 70.35 | 70.35 | 66.8 | 68.35 | 15.15 Thousand |
| 29 Aug, 2022 | 68.05 | 70.0 | 68.05 | 69.05 | 11.5 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL