Jullundur Motor Agency (Delhi) Limited (JMA)

INR 84.24

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 70.4 71.5 69.5 70.1 7242.00
24 Oct, 2022 69.15 71.65 69.15 70.35 4362.00
21 Oct, 2022 72.5 72.5 69.4 70.15 5440.00
20 Oct, 2022 72.5 72.5 71.1 71.25 1804.00
19 Oct, 2022 73.2 73.2 71.1 71.35 9963.00
18 Oct, 2022 72.95 72.95 71.6 71.9 3018.00
17 Oct, 2022 71.5 73.3 71.45 71.9 5652.00
14 Oct, 2022 73.85 74.15 71.6 72.35 11.42 Thousand
13 Oct, 2022 73.9 74.95 72.5 72.95 10.48 Thousand
12 Oct, 2022 74.3 74.3 72.4 72.65 15.55 Thousand