Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 69.1 | 70.65 | 69.1 | 70.25 | 8629.00 |
| 09 Nov, 2022 | 70.9 | 70.9 | 69.9 | 70.0 | 7404.00 |
| 07 Nov, 2022 | 70.0 | 71.2 | 69.9 | 70.3 | 3738.00 |
| 04 Nov, 2022 | 69.3 | 71.1 | 69.3 | 70.0 | 13.41 Thousand |
| 03 Nov, 2022 | 71.75 | 71.75 | 69.4 | 70.0 | 5803.00 |
| 02 Nov, 2022 | 70.95 | 72.35 | 70.9 | 71.0 | 10.82 Thousand |
| 01 Nov, 2022 | 71.9 | 71.95 | 70.1 | 70.95 | 11.83 Thousand |
| 31 Oct, 2022 | 71.0 | 71.95 | 70.25 | 71.05 | 12.82 Thousand |
| 28 Oct, 2022 | 69.55 | 71.9 | 69.55 | 70.8 | 4420.00 |
| 27 Oct, 2022 | 70.6 | 71.3 | 70.0 | 70.6 | 6847.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL