Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 71.7 | 71.7 | 69.7 | 70.15 | 12.29 Thousand |
| 07 Dec, 2022 | 71.8 | 72.85 | 70.2 | 70.5 | 7054.00 |
| 06 Dec, 2022 | 72.9 | 73.75 | 71.55 | 71.8 | 12.67 Thousand |
| 05 Dec, 2022 | 69.85 | 73.35 | 69.65 | 72.6 | 35.32 Thousand |
| 02 Dec, 2022 | 71.0 | 71.0 | 69.55 | 69.85 | 4732.00 |
| 01 Dec, 2022 | 70.9 | 71.75 | 69.6 | 70.45 | 6563.00 |
| 30 Nov, 2022 | 70.5 | 70.5 | 69.75 | 69.9 | 9058.00 |
| 29 Nov, 2022 | 71.3 | 71.7 | 69.6 | 69.95 | 29.61 Thousand |
| 28 Nov, 2022 | 68.9 | 71.1 | 68.5 | 70.5 | 19.05 Thousand |
| 25 Nov, 2022 | 68.75 | 70.0 | 68.5 | 69.5 | 11.83 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL