Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 68.8 | 69.65 | 68.0 | 68.75 | 4804.00 |
| 23 Nov, 2022 | 67.95 | 69.45 | 67.2 | 68.8 | 5563.00 |
| 22 Nov, 2022 | 70.6 | 70.6 | 67.7 | 68.15 | 8132.00 |
| 21 Nov, 2022 | 69.15 | 70.9 | 69.15 | 69.4 | 3449.00 |
| 18 Nov, 2022 | 69.5 | 70.45 | 69.05 | 70.05 | 5430.00 |
| 17 Nov, 2022 | 69.0 | 70.2 | 68.35 | 69.0 | 4895.00 |
| 16 Nov, 2022 | 73.5 | 73.5 | 68.7 | 69.05 | 32.86 Thousand |
| 15 Nov, 2022 | 70.95 | 71.85 | 70.35 | 70.95 | 12.96 Thousand |
| 14 Nov, 2022 | 70.15 | 70.95 | 69.3 | 70.55 | 12.26 Thousand |
| 11 Nov, 2022 | 70.9 | 70.9 | 69.6 | 70.15 | 3892.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL