Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 70.65 | 70.65 | 65.5 | 66.2 | 13.7 Thousand |
| 21 Dec, 2022 | 70.5 | 70.5 | 69.3 | 69.4 | 8782.00 |
| 20 Dec, 2022 | 70.85 | 70.85 | 67.7 | 69.55 | 7848.00 |
| 19 Dec, 2022 | 70.9 | 70.9 | 69.05 | 69.9 | 6816.00 |
| 16 Dec, 2022 | 69.8 | 70.75 | 69.25 | 70.1 | 18.29 Thousand |
| 15 Dec, 2022 | 70.85 | 70.85 | 69.65 | 69.95 | 10.28 Thousand |
| 14 Dec, 2022 | 70.0 | 71.0 | 69.15 | 70.0 | 17.12 Thousand |
| 13 Dec, 2022 | 70.95 | 70.95 | 69.75 | 69.95 | 6892.00 |
| 12 Dec, 2022 | 71.3 | 71.3 | 69.4 | 69.75 | 5772.00 |
| 09 Dec, 2022 | 71.45 | 71.5 | 70.0 | 70.15 | 7586.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL