Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 68.15 | 68.45 | 67.15 | 67.25 | 6404.00 |
| 18 Jan, 2023 | 69.5 | 69.5 | 67.55 | 68.0 | 12.57 Thousand |
| 17 Jan, 2023 | 69.0 | 69.8 | 68.15 | 68.3 | 12.52 Thousand |
| 16 Jan, 2023 | 69.2 | 69.9 | 68.75 | 68.9 | 10.09 Thousand |
| 13 Jan, 2023 | 71.85 | 71.85 | 67.55 | 69.2 | 26.88 Thousand |
| 12 Jan, 2023 | 71.3 | 71.3 | 70.0 | 70.65 | 10.88 Thousand |
| 11 Jan, 2023 | 70.2 | 73.0 | 69.55 | 70.0 | 19.42 Thousand |
| 10 Jan, 2023 | 69.2 | 70.15 | 69.0 | 69.95 | 7486.00 |
| 09 Jan, 2023 | 69.5 | 73.0 | 69.1 | 69.35 | 44.5 Thousand |
| 06 Jan, 2023 | 70.2 | 70.35 | 69.25 | 69.6 | 10.33 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL