Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 66.1 | 67.05 | 65.1 | 65.75 | 3257.00 |
| 02 Feb, 2023 | 68.8 | 68.8 | 65.3 | 66.0 | 4804.00 |
| 01 Feb, 2023 | 66.4 | 68.3 | 66.4 | 67.85 | 2858.00 |
| 31 Jan, 2023 | 66.4 | 67.85 | 64.05 | 67.7 | 4908.00 |
| 30 Jan, 2023 | 67.2 | 68.3 | 64.15 | 65.3 | 11.38 Thousand |
| 27 Jan, 2023 | 67.0 | 68.15 | 66.25 | 67.2 | 2286.00 |
| 25 Jan, 2023 | 68.6 | 68.6 | 66.85 | 67.4 | 9189.00 |
| 24 Jan, 2023 | 68.0 | 68.9 | 66.65 | 67.35 | 6720.00 |
| 23 Jan, 2023 | 67.0 | 68.35 | 66.85 | 67.35 | 7588.00 |
| 20 Jan, 2023 | 68.15 | 68.95 | 66.35 | 67.45 | 19.84 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL