Jullundur Motor Agency (Delhi) Limited (JMA)
INR 84.24
(-2.16%)
INR 84.24
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 65.25 | 66.8 | 62.9 | 63.15 | 51.18 Thousand |
| 02 Mar, 2023 | 67.35 | 67.35 | 64.7 | 65.05 | 18.95 Thousand |
| 01 Mar, 2023 | 65.65 | 67.1 | 65.65 | 66.4 | 3915.00 |
| 28 Feb, 2023 | 67.2 | 67.2 | 66.05 | 66.5 | 2396.00 |
| 27 Feb, 2023 | 68.5 | 68.5 | 66.05 | 66.1 | 9435.00 |
| 24 Feb, 2023 | 67.25 | 69.6 | 66.3 | 67.45 | 16.2 Thousand |
| 23 Feb, 2023 | 68.5 | 74.8 | 65.45 | 66.05 | 81.36 Thousand |
| 22 Feb, 2023 | 66.35 | 67.5 | 65.1 | 65.3 | 4194.00 |
| 21 Feb, 2023 | 66.8 | 68.0 | 65.0 | 67.85 | 14.31 Thousand |
| 20 Feb, 2023 | 67.1 | 67.1 | 65.75 | 66.85 | 6300.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL